和合期貨:2017年12月6日白糖期權(quán)日評(píng)
一、白糖期貨期權(quán)合約成交情況
12月6日,鄭商所白糖期貨SR1805合約收盤價(jià)6164,較前一交易日下跌0.40%,成交量32.1萬手,較昨日減少1080手;白糖期權(quán)總成交量14678手,其中主力1805系列期權(quán)各合約今日行情見圖表1。
鄭州商品交易所期權(quán)每日行情表(2017-12-06) |
||||||
品種代碼 |
昨結(jié)算 |
今收盤 |
今結(jié)算 |
成交量(手) |
DELTA |
隱含波動(dòng)率 |
SR805C5300 |
894.00 |
0.00 |
896.00 |
0 |
0.9719 |
15.89 |
SR805C5400 |
795.00 |
0.00 |
797.00 |
0 |
0.9645 |
14.55 |
SR805C5500 |
696.50 |
0.00 |
698.50 |
0 |
0.9541 |
13.38 |
SR805C5600 |
599.50 |
0.00 |
601.50 |
0 |
0.9363 |
12.37 |
SR805C5700 |
504.50 |
0.00 |
506.00 |
0 |
0.9096 |
11.52 |
SR805C5800 |
412.50 |
0.00 |
414.00 |
0 |
0.8690 |
10.81 |
SR805C5900 |
325.50 |
323.50 |
327.00 |
46 |
0.8092 |
10.25 |
SR805C6000 |
246.00 |
230.00 |
247.00 |
224 |
0.7263 |
9.81 |
SR805C6100 |
177.00 |
164.00 |
178.00 |
450 |
0.6188 |
9.50 |
SR805C6200 |
120.50 |
107.50 |
121.50 |
692 |
0.4967 |
9.31 |
SR805C6300 |
78.00 |
69.00 |
79.50 |
1,182 |
0.3735 |
9.24 |
SR805C6400 |
48.00 |
41.50 |
49.50 |
1,342 |
0.2645 |
9.28 |
SR805C6500 |
28.50 |
25.50 |
30.50 |
970 |
0.1792 |
9.42 |
SR805C6600 |
16.50 |
16.00 |
18.50 |
406 |
0.1174 |
9.65 |
SR805C6700 |
10.00 |
11.00 |
12.00 |
180 |
0.0780 |
9.99 |
SR805C6800 |
6.00 |
7.00 |
7.50 |
8 |
0.0527 |
10.41 |
SR805C6900 |
4.00 |
0.00 |
5.50 |
0 |
0.0367 |
10.92 |
SR805C7000 |
2.50 |
5.00 |
4.00 |
2 |
0.0276 |
11.52 |
SR805C7100 |
2.00 |
0.00 |
3.50 |
0 |
0.0215 |
12.19 |
SR805C7200 |
1.50 |
4.00 |
3.00 |
18 |
0.0180 |
12.94 |
SR805C7300 |
1.00 |
5.00 |
2.50 |
42 |
0.0155 |
13.76 |
SR805C7400 |
0.50 |
4.50 |
2.50 |
108 |
0.0141 |
14.65 |
小計(jì) |
|
|
|
5,670 |
|
|
SR805P5300 |
6.00 |
0.00 |
7.00 |
0 |
-0.0326 |
15.89 |
SR805P5400 |
6.50 |
4.50 |
8.00 |
10 |
-0.0389 |
14.55 |
SR805P5500 |
8.50 |
7.00 |
9.50 |
150 |
-0.0478 |
13.38 |
SR805P5600 |
11.00 |
13.00 |
12.00 |
126 |
-0.0638 |
12.37 |
SR805P5700 |
16.00 |
15.50 |
16.50 |
54 |
-0.0884 |
11.52 |
SR805P5800 |
23.50 |
25.00 |
24.00 |
428 |
-0.1268 |
10.81 |
SR805P5900 |
36.00 |
40.00 |
36.50 |
1,240 |
-0.1846 |
10.25 |
SR805P6000 |
55.50 |
62.50 |
55.50 |
780 |
-0.2659 |
9.81 |
SR805P6100 |
86.00 |
96.00 |
86.00 |
1,052 |
-0.3722 |
9.50 |
SR805P6200 |
128.50 |
142.00 |
128.50 |
500 |
-0.4940 |
9.31 |
SR805P6300 |
185.00 |
202.00 |
185.50 |
104 |
-0.6176 |
9.24 |
SR805P6400 |
254.00 |
273.50 |
255.00 |
36 |
-0.7280 |
9.28 |
SR805P6500 |
334.00 |
357.00 |
335.00 |
22 |
-0.8153 |
9.42 |
SR805P6600 |
421.50 |
0.00 |
422.50 |
0 |
-0.8797 |
9.65 |
SR805P6700 |
514.50 |
0.00 |
515.50 |
0 |
-0.9220 |
9.99 |
SR805P6800 |
611.00 |
0.00 |
611.50 |
0 |
-0.9504 |
10.41 |
SR805P6900 |
709.00 |
0.00 |
709.00 |
0 |
-0.9694 |
10.92 |
SR805P7000 |
808.00 |
0.00 |
808.00 |
0 |
-0.9810 |
11.52 |
SR805P7100 |
908.00 |
0.00 |
907.50 |
0 |
-0.9894 |
12.19 |
SR805P7200 |
1,008.00 |
0.00 |
1,007.00 |
0 |
-0.9951 |
12.94 |
SR805P7300 |
1,108.00 |
0.00 |
1,107.00 |
0 |
-0.9979 |
13.76 |
SR805P7400 |
1,208.00 |
0.00 |
1,207.00 |
0 |
-0.9992 |
14.65 |
小計(jì) |
|
|
|
4,502 |
|
|
SR合計(jì) |
|
|
|
14,678 |
|
|
總計(jì) |
|
|
|
14,678 |
|
|
圖表1:白糖期權(quán)20171206行情
二、白糖期現(xiàn)貨基本面消息及后市行情研判
ICE紐約原糖期貨周二收盤下跌,受累于全球供應(yīng)過剩前景,花旗研究表示,2017-18年度全球糖市供應(yīng)大量過剩將限制2018年上半年價(jià)格走勢(shì);但預(yù)期頭號(hào)種植國(guó)巴西糖廠將減少甘蔗產(chǎn)糖數(shù)量,貿(mào)易巨頭路易達(dá)孚旗下巴西糖及乙醇生產(chǎn)商Biosev周二稱,預(yù)計(jì)巴西中南部地區(qū)2018/19年度甘蔗產(chǎn)量將從2017/18年度的5.99億噸降至5.86億噸。多空交織的情況下,預(yù)計(jì)鄭糖1805繼續(xù)震蕩反復(fù)的概率較大。
三、期權(quán)交易策略運(yùn)用
基于鄭糖期價(jià)短期繼續(xù)震蕩反復(fù)的看法,建議頂部寬跨式套利單繼續(xù)持有。
免責(zé)聲明:本文涉及信息數(shù)據(jù)及觀點(diǎn)僅供參考,不構(gòu)成買賣之依據(jù)。使用前請(qǐng)核實(shí),風(fēng)險(xiǎn)自負(fù)。
和合期貨研發(fā)部
聯(lián)系電話:0351-7342668/7342558
公司網(wǎng)址:http://wanglaohao.cn